Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Ltd ADR (OP: AWCMY )

4.535 -0.155 (-3.30%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.980 4.104 3.980 4.060 14,592 -0.11(-2.64%)
Dec 29, 2022 4.000 4.170 4.000 4.170 5,299 +0.08(+2.08%)
Dec 28, 2022 4.200 4.200 4.080 4.085 6,565 -0.03(-0.73%)
Dec 27, 2022 4.120 4.125 4.090 4.115 2,899 -0.00(-0.12%)
Dec 23, 2022 4.100 4.120 4.060 4.120 1,757 +0.10(+2.49%)
Dec 22, 2022 4.060 4.060 4.020 4.020 674 -0.15(-3.60%)
Dec 21, 2022 4.220 4.220 4.170 4.170 6,333 +0.11(+2.71%)
Dec 20, 2022 4.100 4.100 4.060 4.060 1,165 +0.06(+1.50%)
Dec 19, 2022 3.920 4.050 3.920 4.000 2,874 +0.02(+0.63%)
Dec 16, 2022 3.975 4.000 3.975 3.975 12,385 -0.10(-2.57%)
Dec 15, 2022 4.140 4.140 4.075 4.080 7,159 -0.17(-4.00%)
Dec 14, 2022 4.230 4.250 4.220 4.250 704 +0.11(+2.66%)
Dec 13, 2022 4.080 4.230 4.080 4.140 3,157 -0.03(-0.72%)
Dec 12, 2022 4.170 4.195 4.170 4.170 9,648 -0.13(-3.02%)
Dec 09, 2022 4.380 4.380 4.300 4.300 3,501 -0.11(-2.49%)
Dec 08, 2022 4.250 4.450 4.250 4.410 14,690 +0.16(+3.64%)
Dec 07, 2022 4.255 4.255 4.255 4.255 196 +0.08(+1.79%)
Dec 06, 2022 4.247 4.247 4.180 4.180 558 -0.02(-0.48%)
Dec 05, 2022 4.200 4.230 4.200 4.200 2,011 -0.04(-0.94%)
Dec 02, 2022 4.225 4.240 4.225 4.240 1,072 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.