Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.03 10.03 10.03 0 -0.02(-0.20%)
Dec 30, 2014 10.04 10.12 10.02 10.05 3,702 -0.04(-0.35%)
Dec 29, 2014 10.16 10.16 10.09 10.09 6,553 -0.03(-0.35%)
Dec 26, 2014 10.11 10.15 10.11 10.12 8,269 +0.05(+0.50%)
Dec 24, 2014 10.07 10.07 10.07 0 +0.10(+0.95%)
Dec 23, 2014 10.12 10.19 9.975 9.975 25,063 -0.12(-1.14%)
Dec 22, 2014 10.05 10.15 10.05 10.09 7,142 +0.14(+1.41%)
Dec 19, 2014 10.01 10.01 9.910 9.950 3,799 +0.00(+0.00%)
Dec 18, 2014 9.990 9.990 9.885 9.950 40,657 +0.34(+3.59%)
Dec 17, 2014 9.650 9.650 9.510 9.605 6,978 +0.34(+3.61%)
Dec 16, 2014 9.396 9.270 9.270 8,149 -0.08(-0.81%)
Dec 15, 2014 9.470 9.470 9.310 9.346 7,911 -0.11(-1.21%)
Dec 12, 2014 9.500 9.590 9.460 9.460 4,853 +0.21(+2.25%)
Dec 11, 2014 9.430 9.430 9.240 9.252 54,766 -0.39(-4.07%)
Dec 10, 2014 9.860 9.860 9.610 9.645 11,148 -0.18(-1.83%)
Dec 09, 2014 9.750 9.855 9.745 9.825 23,184 -0.07(-0.73%)
Dec 08, 2014 9.890 10.00 9.890 9.897 4,310 -0.12(-1.18%)
Dec 05, 2014 10.01 10.02 10.00 10.02 6,349 -0.12(-1.23%)
Dec 04, 2014 10.13 10.23 10.07 10.14 4,238 -0.11(-1.07%)
Dec 03, 2014 10.25 10.29 10.15 10.25 25,218 +0.10(+1.03%)
Dec 02, 2014 10.24 10.24 10.13 10.15 21,262 -0.18(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.