Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.980 +0.490 (+5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.99	21.99	21.99	0	+0.05(+0.23%)
Dec 30, 2013	21.90	21.95	21.90	21.94	2,028	-0.26(-1.17%)
Dec 27, 2013	21.82	22.20	21.80	22.20	1,964	+0.89(+4.18%)
Dec 26, 2013	21.31	21.31	21.31	21.31	150	-0.04(-0.19%)
Dec 24, 2013	21.35	21.35	21.35	21.35	343	+0.50(+2.40%)
Dec 20, 2013		20.85	20.85	20.85	13	+0.21(+1.02%)
Dec 19, 2013	20.67	20.67	20.64	20.64	709	+0.14(+0.68%)
Dec 18, 2013	20.50	20.50	20.50	20.50	219	+0.40(+1.99%)
Dec 12, 2013		20.10	20.10	20.10	211	-0.15(-0.74%)
Dec 11, 2013	20.25	20.25	20.25	20.25	151	+0.02(+0.11%)
Dec 10, 2013	20.23	20.23	20.23	20.23	528	+0.13(+0.64%)
Dec 09, 2013	20.17	20.23	20.10	20.10	14,204	-0.40(-1.95%)
Dec 06, 2013	20.20	20.50	20.20	20.50	924	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.