Indicators

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4945	0.5080	0.4693	0.5080	6,189	+0.04(+8.18%)
Dec 29, 2022	0.4733	0.4980	0.4675	0.4696	11,152	+0.02(+4.87%)
Dec 28, 2022	0.4500	0.4500	0.4478	0.4478	2,816	-0.01(-1.15%)
Dec 27, 2022	0.4450	0.4607	0.4400	0.4530	56,700	+0.01(+3.05%)
Dec 23, 2022	0.4458	0.4551	0.4396	0.4396	124,135	+0.02(+5.47%)
Dec 22, 2022	0.4443	0.4573	0.4168	0.4168	82,500	-0.01(-3.25%)
Dec 21, 2022	0.4400	0.4591	0.4308	0.4308	78,130	-0.01(-2.09%)
Dec 20, 2022	0.4120	0.4400	0.4120	0.4400	19,202	-0.01(-1.12%)
Dec 19, 2022	0.4450	0.4450	0.4450	0.4450	11,862	-0.01(-2.99%)
Dec 16, 2022	0.4582	0.4587	0.4582	0.4587	3,600	-0.01(-1.08%)
Dec 15, 2022	0.4751	0.4751	0.4505	0.4637	41,509	+0.00(+0.83%)
Dec 14, 2022	0.4604	0.4715	0.4530	0.4599	42,065	-0.00(-0.04%)
Dec 13, 2022	0.4929	0.4929	0.4549	0.4601	118,638	-0.03(-5.99%)
Dec 12, 2022	0.4852	0.4937	0.4733	0.4894	38,600	-0.00(-0.12%)
Dec 09, 2022	0.4900	0.4900	0.4900	0.4900	1,053	-0.01(-1.17%)
Dec 08, 2022	0.4955	0.4965	0.4955	0.4958	3,300	-0.01(-1.82%)
Dec 06, 2022				0.5050	0	+0.00(+0.96%)
Dec 05, 2022	0.4911	0.5100	0.4911	0.5002	6,215	-0.01(-1.88%)
Dec 02, 2022	0.5010	0.5116	0.5010	0.5098	10,500	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.