Indicators

Almonty Industries (OP: ALMTF )

0.4759 -0.0041 (-0.85%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4791	0.4791	0.4791	0.4791	1,000	+0.01(+2.37%)
Dec 28, 2018	0.4680	0.4680	0.4680	0.4680	2,500	+0.05(+11.43%)
Dec 27, 2018	0.4200	0.4200	0.4200	0.4200	10,039	+0.05(+13.06%)
Dec 24, 2018		0.3715	0.3715	0.3715	0	+0.00(+0.11%)
Dec 21, 2018	0.3785	0.3785	0.3711	0.3711	7,000	-0.06(-13.70%)
Dec 20, 2018	0.4300	0.4300	0.4300	0.4300	150	-0.04(-7.53%)
Dec 19, 2018	0.4800	0.4999	0.4650	0.4650	9,440	-0.04(-8.10%)
Dec 18, 2018	0.5060	0.5060	0.5060	0.5060	205	-0.01(-2.43%)
Dec 17, 2018	0.5400	0.5430	0.5186	0.5186	805	-0.02(-3.96%)
Dec 14, 2018	0.5400	0.5400	0.5400	0.5400	9,500	-0.00(-0.24%)
Dec 13, 2018	0.5413	0.5413	0.5413	0.5413	2,000	+0.02(+3.90%)
Dec 07, 2018		0.5210	0.5210	0.5210	0	+0.04(+7.89%)
Dec 06, 2018	0.5355	0.5355	0.4754	0.4829	53,468	-0.06(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.