Indicators

Prada Spa (OP: PRDSY )

17.05 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.300	7.300	7.300	0	+0.05(+0.69%)
Dec 28, 2017	7.095	7.260	7.095	7.250	85,797	+0.04(+0.55%)
Dec 27, 2017	7.162	7.320	7.110	7.210	53,959	+0.09(+1.22%)
Dec 26, 2017	7.005	7.140	6.990	7.123	20,608	+0.12(+1.71%)
Dec 22, 2017	7.090	7.160	6.990	7.003	22,583	-0.04(-0.53%)
Dec 21, 2017	7.030	7.260	7.030	7.040	33,662	-0.04(-0.56%)
Dec 20, 2017	7.061	7.250	7.040	7.080	16,153	+0.03(+0.43%)
Dec 19, 2017	7.108	7.140	7.050	7.050	25,679	-0.20(-2.76%)
Dec 18, 2017	7.115	7.280	7.060	7.250	43,618	+0.18(+2.55%)
Dec 15, 2017	7.220	7.250	7.070	7.070	28,702	-0.22(-3.02%)
Dec 14, 2017	7.060	7.290	7.060	7.290	12,637	-0.03(-0.41%)
Dec 13, 2017	7.230	7.370	7.230	7.320	32,132	+0.05(+0.69%)
Dec 12, 2017	7.232	7.390	7.190	7.270	12,030	+0.17(+2.39%)
Dec 11, 2017	7.059	7.230	7.040	7.100	39,794	+0.02(+0.28%)
Dec 08, 2017	7.294	7.320	7.060	7.080	13,910	+0.18(+2.61%)
Dec 07, 2017	6.923	7.130	6.900	6.900	13,748	-0.28(-3.90%)
Dec 06, 2017	7.050	7.190	6.910	7.180	23,961	+0.18(+2.53%)
Dec 05, 2017	6.985	7.045	6.870	7.003	30,960	-0.15(-2.06%)
Dec 04, 2017		7.330	7.020	7.150	53,602	+0.13(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.