Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.90 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.940 6.940 6.940 0 +0.06(+0.87%)
Dec 29, 2016 6.740 6.900 6.740 6.880 20,474 +0.06(+0.88%)
Dec 28, 2016 6.833 6.950 6.820 6.820 10,951 -0.03(-0.44%)
Dec 27, 2016 6.800 6.990 6.800 6.850 11,237 +0.02(+0.29%)
Dec 23, 2016 6.830 6.830 6.830 0 +0.03(+0.44%)
Dec 22, 2016 6.850 6.850 6.800 6.800 33,983 -0.07(-1.05%)
Dec 21, 2016 6.860 6.930 6.860 6.872 11,598 +0.15(+2.26%)
Dec 20, 2016 6.820 6.820 6.720 6.720 27,807 +0.04(+0.63%)
Dec 19, 2016 6.800 6.800 6.640 6.678 15,060 +0.04(+0.65%)
Dec 16, 2016 6.685 6.800 6.580 6.635 11,206 -0.15(-2.14%)
Dec 15, 2016 6.830 6.830 6.680 6.780 20,860 +0.23(+3.51%)
Dec 14, 2016 6.540 6.670 6.540 6.550 16,070 +0.04(+0.61%)
Dec 13, 2016 6.565 6.590 6.480 6.510 22,569 -0.02(-0.25%)
Dec 12, 2016 6.500 6.580 6.490 6.526 12,042 -0.02(-0.37%)
Dec 09, 2016 6.450 6.610 6.450 6.550 9,468 -0.07(-1.06%)
Dec 08, 2016 6.880 6.880 6.620 6.620 8,989 -0.13(-1.93%)
Dec 07, 2016 6.715 6.750 6.620 6.750 17,581 -0.12(-1.75%)
Dec 06, 2016 6.800 6.910 6.800 6.870 8,682 -0.05(-0.75%)
Dec 05, 2016 6.850 7.000 6.850 6.922 33,308 +0.08(+1.20%)
Dec 02, 2016 6.840 6.990 6.840 6.840 27,309 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.