Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0005	0.0007	0.0005	0.0005	1,831,575	+0.00(+0.00%)
Dec 28, 2023	0.0006	0.0007	0.0005	0.0005	3,525,489	+0.00(+0.00%)
Dec 27, 2023	0.0006	0.0007	0.0005	0.0005	2,270,855	-0.00(-16.67%)
Dec 26, 2023	0.0006	0.0007	0.0006	0.0006	3,238,748	+0.00(+0.00%)
Dec 22, 2023	0.0005	0.0007	0.0005	0.0006	1,173,243	-0.00(-14.29%)
Dec 21, 2023	0.0007	0.0007	0.0005	0.0007	1,550,724	+0.00(+16.67%)
Dec 20, 2023	0.0006	0.0007	0.0005	0.0006	2,884,995	+0.00(+0.00%)
Dec 19, 2023	0.0005	0.0007	0.0005	0.0006	1,504,174	-0.00(-14.29%)
Dec 18, 2023	0.0006	0.0010	0.0006	0.0007	2,347,833	+0.00(+16.67%)
Dec 15, 2023	0.0005	0.0007	0.0005	0.0006	610,262	+0.00(+0.00%)
Dec 14, 2023	0.0005	0.0007	0.0005	0.0006	840,262	+0.00(+0.00%)
Dec 13, 2023	0.0005	0.0006	0.0005	0.0006	1,502,663	+0.00(+0.00%)
Dec 12, 2023	0.0005	0.0006	0.0005	0.0006	1,101,705	+0.00(+20.00%)
Dec 11, 2023	0.0007	0.0007	0.0005	0.0005	1,004,746	-0.00(-16.67%)
Dec 08, 2023	0.0006	0.0007	0.0006	0.0006	441,504	+0.00(+0.00%)
Dec 07, 2023	0.0006	0.0007	0.0006	0.0006	645,622	+0.00(+0.00%)
Dec 06, 2023	0.0006	0.0007	0.0006	0.0006	164,991	+0.00(+0.00%)
Dec 05, 2023	0.0006	0.0007	0.0006	0.0006	1,004,049	-0.00(-14.29%)
Dec 04, 2023	0.0007	0.0007	0.0005	0.0007	1,634,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.