Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0200 0.0200 0.0200 25,551,822 -0.00(-11.50%)
Dec 30, 2020 0.0250 0.0250 0.0200 0.0226 25,551,822 +0.00(+0.44%)
Dec 29, 2020 0.0258 0.0265 0.0200 0.0225 34,245,952 -0.00(-0.44%)
Dec 28, 2020 0.0195 0.0270 0.0185 0.0226 83,991,472 +0.00(+25.56%)
Dec 24, 2020 0.0196 0.0196 0.0169 0.0180 27,718,600 +0.00(+11.11%)
Dec 23, 2020 0.0200 0.0228 0.0160 0.0162 87,621,504 -0.00(-19.00%)
Dec 22, 2020 0.0129 0.0249 0.0098 0.0200 174,417,808 +0.01(+61.29%)
Dec 21, 2020 0.0145 0.0160 0.0118 0.0124 39,566,712 -0.00(-8.82%)
Dec 18, 2020 0.0107 0.0150 0.0107 0.0136 39,950,200 +0.00(+16.24%)
Dec 17, 2020 0.0121 0.0130 0.0091 0.0117 45,038,900 +0.00(+11.43%)
Dec 16, 2020 0.0191 0.0195 0.0080 0.0105 190,346,944 -0.01(-39.66%)
Dec 15, 2020 0.0200 0.0220 0.0161 0.0174 80,508,392 -0.00(-20.91%)
Dec 14, 2020 0.0310 0.0325 0.0200 0.0220 86,843,696 -0.00(-16.98%)
Dec 11, 2020 0.0280 0.0280 0.0201 0.0265 44,578,400 +0.00(+11.34%)
Dec 10, 2020 0.0250 0.0273 0.0191 0.0238 60,902,248 -0.00(-1.65%)
Dec 09, 2020 0.0280 0.0290 0.0190 0.0242 72,886,928 +0.01(+30.81%)
Dec 08, 2020 0.0211 0.0243 0.0170 0.0185 119,699,648 -0.00(-19.57%)
Dec 07, 2020 0.0329 0.0329 0.0190 0.0230 135,436,256 -0.01(-24.34%)
Dec 04, 2020 0.0355 0.0396 0.0294 0.0304 88,615,192 -0.00(-12.64%)
Dec 03, 2020 0.0400 0.0420 0.0320 0.0348 93,697,672 -0.00(-0.29%)
Dec 02, 2020 0.0388 0.0425 0.0281 0.0349 150,053,344 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.