Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Dec 30, 2013	0.0004	0.0004	0.0004	0.0004	1,458,815	+0.00(+0.00%)
Dec 27, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 26, 2013	0.0003	0.0004	0.0003	0.0004	7,564,166	+0.00(+0.00%)
Dec 20, 2013		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Dec 19, 2013	0.0004	0.0004	0.0003	0.0003	8,206,080	-0.00(-40.00%)
Dec 18, 2013	0.0004	0.0005	0.0004	0.0005	14,883,900	+0.00(+25.00%)
Dec 17, 2013	0.0004	0.0005	0.0004	0.0004	2,295,385	-0.00(-20.00%)
Dec 16, 2013	0.0004	0.0005	0.0004	0.0005	3,072,789	+0.00(+0.00%)
Dec 13, 2013	0.0005	0.0005	0.0004	0.0005	0	+0.00(+0.00%)
Dec 12, 2013	0.0005	0.0005	0.0004	0.0005	4,140,250	+0.00(+0.00%)
Dec 11, 2013	0.0005	0.0006	0.0005	0.0005	3,625,000	-0.00(-16.67%)
Dec 10, 2013	0.0005	0.0006	0.0005	0.0006	7,194,603	+0.00(+0.00%)
Dec 09, 2013	0.0006	0.0006	0.0005	0.0006	7,287,371	+0.00(+0.00%)
Dec 06, 2013	0.0006	0.0009	0.0006	0.0006	22,387,880	-0.00(-14.29%)
Dec 05, 2013	0.0005	0.0009	0.0005	0.0007	66,556,592	+0.00(+40.00%)
Dec 04, 2013	0.0005	0.0005	0.0004	0.0005	44,079,860	+0.00(+0.00%)
Dec 03, 2013	0.0006	0.0006	0.0005	0.0005	17,884,800	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.