Indicators

Tourmaline Oil Corp (OP: TRMLF )

47.87 -1.03 (-2.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.09	31.29	31.08	31.29	400	-0.22(-0.69%)
Dec 28, 2012	31.55	31.55	31.50	31.50	403	+0.07(+0.23%)
Dec 27, 2012	31.11	31.43	31.11	31.43	800	+0.18(+0.59%)
Dec 26, 2012	31.25	31.25	31.25	31.25	374	+0.44(+1.44%)
Dec 21, 2012		30.81	30.81	30.81	1,000	-0.17(-0.56%)
Dec 20, 2012	30.99	30.99	30.98	30.98	475	-0.00(-0.00%)
Dec 19, 2012	31.00	31.00	30.93	30.98	400	-0.10(-0.33%)
Dec 18, 2012	31.09	31.09	31.09	31.09	100	+0.09(+0.28%)
Dec 17, 2012	31.14	31.14	31.00	31.00	5,400	-0.44(-1.41%)
Dec 14, 2012	31.47	31.47	31.44	31.44	700	-1.11(-3.41%)
Dec 13, 2012	32.58	32.58	32.55	32.55	200	-0.08(-0.23%)
Dec 12, 2012	32.51	32.65	32.51	32.63	1,221	+0.46(+1.43%)
Dec 11, 2012	32.17	32.17	32.17	32.17	2,158	-0.19(-0.58%)
Dec 10, 2012	32.48	32.48	32.36	32.36	3,900	+0.40(+1.25%)
Dec 07, 2012	32.31	32.31	31.96	31.96	4,955	-0.14(-0.43%)
Dec 06, 2012	32.24	32.23	32.09	32.10	1,300	-0.35(-1.09%)
Dec 05, 2012	32.61	32.61	32.44	32.45	2,000	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.