Indicators

Roche Holding Ltd (OP: RHHBF )

270.06 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		230.00	230.00	230.00	0	-2.00(-0.86%)
Dec 23, 2016		232.00	232.00	232.00	0	+1.00(+0.43%)
Dec 22, 2016	232.69	232.69	231.00	231.00	116	+1.81(+0.79%)
Dec 21, 2016	229.16	229.19	229.16	229.19	43	+1.44(+0.63%)
Dec 20, 2016	229.06	229.06	227.75	227.75	515	-1.00(-0.44%)
Dec 19, 2016	228.75	228.75	228.75	228.75	35	-1.25(-0.54%)
Dec 16, 2016	231.30	231.30	229.18	230.00	149	-1.35(-0.58%)
Dec 15, 2016	228.00	231.35	228.00	231.35	360	+0.85(+0.37%)
Dec 14, 2016	232.00	232.00	230.50	230.50	35	-3.00(-1.28%)
Dec 13, 2016	230.19	233.50	230.19	233.50	123	+8.35(+3.71%)
Dec 12, 2016	225.15	225.15	225.15	225.15	68	-3.80(-1.66%)
Dec 09, 2016	227.95	228.95	227.95	228.95	33	+6.45(+2.90%)
Dec 06, 2016		222.50	222.50	222.50	0	-2.00(-0.89%)
Dec 02, 2016		224.50	224.50	224.50	0	+0.39(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.