Indicators

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0005	0.0008	0.0005	0.0006	11,765,098	-0.00(-25.00%)
Dec 29, 2011	0.0006	0.0008	0.0005	0.0008	9,036,000	+0.00(+14.29%)
Dec 28, 2011	0.0006	0.0008	0.0005	0.0007	5,394,745	+0.00(+16.67%)
Dec 27, 2011	0.0008	0.0009	0.0005	0.0006	8,581,605	-0.00(-14.29%)
Dec 23, 2011	0.0004	0.0007	0.0004	0.0007	22,892,612	+0.00(+40.00%)
Dec 21, 2011	0.0009	0.0009	0.0004	0.0005	19,220,300	+0.00(+25.00%)
Dec 20, 2011	0.0006	0.0008	0.0004	0.0004	19,039,974	-0.00(-50.00%)
Dec 19, 2011	0.0008	0.0008	0.0005	0.0008	12,861,456	+0.00(+0.00%)
Dec 16, 2011	0.0006	0.0010	0.0006	0.0008	22,862,110	+0.00(+60.00%)
Dec 15, 2011	0.0011	0.0012	0.0005	0.0005	22,710,972	-0.00(-44.44%)
Dec 14, 2011	0.0021	0.0021	0.0008	0.0009	45,192,988	-0.00(-50.00%)
Dec 13, 2011	0.0020	0.0020	0.0009	0.0018	15,780,270	-0.00(-10.00%)
Dec 12, 2011	0.0007	0.0024	0.0006	0.0020	78,493,376	+0.00(+233.33%)
Dec 09, 2011	0.0005	0.0007	0.0005	0.0006	8,945,389	+0.00(+20.00%)
Dec 07, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 06, 2011	0.0006	0.0006	0.0004	0.0005	4,598,415	-0.00(-16.67%)
Dec 05, 2011	0.0004	0.0006	0.0004	0.0006	18,010,108	+0.00(+200.00%)
Dec 02, 2011	0.0002	0.0004	0.0002	0.0002	514,675	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.