Indicators

Avista Corp (NY: AVA )

36.67 -0.04 (-0.11%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.07	15.35	14.94	15.32	528,470	+0.25(+1.64%)
Dec 28, 2012	15.08	15.21	15.03	15.07	340,651	-0.06(-0.38%)
Dec 27, 2012	15.18	15.23	14.94	15.13	554,526	-0.05(-0.33%)
Dec 26, 2012	15.37	15.38	15.14	15.18	314,107	-0.18(-1.20%)
Dec 24, 2012	15.55	15.55	15.28	15.36	226,051	-0.20(-1.27%)
Dec 21, 2012	15.37	15.67	15.28	15.56	2,564,045	+0.10(+0.66%)
Dec 20, 2012	15.30	15.48	15.26	15.46	436,934	+0.14(+0.91%)
Dec 19, 2012	15.44	15.45	15.31	15.32	320,805	-0.14(-0.90%)
Dec 18, 2012	15.44	15.47	15.33	15.46	558,227	+0.00(+0.00%)
Dec 17, 2012	15.15	15.46	15.14	15.46	784,844	+0.33(+2.18%)
Dec 14, 2012	15.14	15.20	15.11	15.13	306,884	-0.04(-0.29%)
Dec 13, 2012	15.14	15.21	15.06	15.17	463,330	+0.03(+0.21%)
Dec 12, 2012	15.30	15.31	15.13	15.14	439,944	-0.10(-0.62%)
Dec 11, 2012	15.25	15.30	15.16	15.23	545,553	+0.00(+0.00%)
Dec 10, 2012	15.20	15.25	15.12	15.23	473,369	+0.01(+0.08%)
Dec 07, 2012	15.17	15.23	15.14	15.22	443,902	+0.07(+0.46%)
Dec 06, 2012	15.15	15.23	15.04	15.15	422,312	+0.04(+0.25%)
Dec 05, 2012	15.02	15.23	14.96	15.11	441,451	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.