Indicators

Avista Corp (NY: AVA )

36.70 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.79	15.80	15.62	15.62	585,991	-0.17(-1.08%)
Dec 29, 2011	15.73	15.81	15.68	15.79	476,335	+0.10(+0.62%)
Dec 28, 2011	15.89	15.95	15.68	15.69	555,798	-0.21(-1.30%)
Dec 27, 2011	15.71	15.94	15.68	15.89	697,421	+0.15(+0.96%)
Dec 23, 2011	15.69	15.79	15.69	15.74	540,172	+0.07(+0.43%)
Dec 21, 2011	15.45	15.70	15.45	15.68	731,986	+0.16(+1.02%)
Dec 20, 2011	15.45	15.63	15.45	15.52	1,152,576	+0.25(+1.63%)
Dec 19, 2011	15.37	15.52	15.18	15.27	1,358,120	+0.01(+0.08%)
Dec 16, 2011	15.48	15.56	15.19	15.26	12,531,276	-0.18(-1.18%)
Dec 15, 2011	15.28	15.52	15.26	15.44	1,767,114	+0.33(+2.17%)
Dec 14, 2011	15.29	15.38	15.09	15.11	1,082,207	-0.27(-1.73%)
Dec 13, 2011	15.44	15.63	15.29	15.38	1,670,031	+0.05(+0.32%)
Dec 12, 2011	15.33	15.45	15.17	15.33	1,121,197	-0.10(-0.63%)
Dec 09, 2011	15.12	15.47	15.10	15.43	1,268,632	+0.39(+2.58%)
Dec 08, 2011	15.32	15.32	15.00	15.04	1,107,035	-0.35(-2.29%)
Dec 07, 2011	15.31	15.46	15.11	15.39	990,691	+0.01(+0.04%)
Dec 06, 2011	15.51	15.55	15.36	15.38	1,164,559	-0.22(-1.40%)
Dec 05, 2011	15.66	15.93	15.58	15.60	1,748,892	+0.18(+1.14%)
Dec 02, 2011	15.43	15.59	15.38	15.43	1,646,016	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.