Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.770 8.770 8.580 8.650 55,402 -0.04(-0.46%)
Dec 30, 2010 8.540 8.805 8.520 8.690 77,056 +0.18(+2.12%)
Dec 29, 2010 8.470 8.590 8.418 8.510 33,652 +0.03(+0.35%)
Dec 28, 2010 8.190 8.660 8.080 8.480 70,399 +0.28(+3.41%)
Dec 27, 2010 8.070 8.230 8.051 8.200 48,598 +0.12(+1.49%)
Dec 23, 2010 7.790 8.150 7.750 8.080 124,140 +0.30(+3.86%)
Dec 22, 2010 7.710 7.790 7.570 7.780 46,309 +0.06(+0.78%)
Dec 21, 2010 7.790 7.850 7.240 7.720 60,934 +0.01(+0.13%)
Dec 20, 2010 7.580 7.910 7.200 7.710 87,455 +0.12(+1.58%)
Dec 17, 2010 7.810 7.810 7.560 7.590 153,482 -0.23(-2.94%)
Dec 16, 2010 7.720 7.960 7.530 7.820 153,355 +0.15(+1.96%)
Dec 15, 2010 7.510 7.740 7.450 7.670 66,737 +0.12(+1.59%)
Dec 14, 2010 7.360 7.570 7.300 7.550 39,283 +0.25(+3.42%)
Dec 13, 2010 7.730 7.730 7.290 7.300 75,866 -0.31(-4.07%)
Dec 10, 2010 7.010 7.640 6.870 7.610 111,498 +0.59(+8.40%)
Dec 09, 2010 6.840 7.040 6.810 7.020 81,187 +0.25(+3.69%)
Dec 08, 2010 6.790 6.900 6.670 6.770 137,834 -0.02(-0.29%)
Dec 07, 2010 7.010 7.040 6.690 6.790 110,903 -0.10(-1.45%)
Dec 06, 2010 6.800 6.910 6.750 6.890 50,846 +0.06(+0.88%)
Dec 03, 2010 6.740 6.870 6.730 6.830 35,525 +0.04(+0.59%)
Dec 02, 2010 6.760 6.860 6.610 6.790 50,715 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.