Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		186.82	186.82	186.82	0	-1.27(-0.67%)
Dec 28, 2017	187.87	188.89	187.19	188.09	686,691	+0.00(+0.00%)
Dec 27, 2017	187.62	188.15	187.12	188.09	682,545	+0.82(+0.44%)
Dec 26, 2017	187.65	188.07	186.87	187.27	475,218	-0.08(-0.04%)
Dec 22, 2017	187.84	188.04	186.04	187.35	1,111,527	-0.70(-0.37%)
Dec 21, 2017	189.74	190.44	187.88	188.05	1,205,246	-1.14(-0.60%)
Dec 20, 2017	191.64	191.64	187.87	189.19	1,516,423	-1.57(-0.83%)
Dec 19, 2017	191.12	192.20	189.59	190.77	1,578,063	+0.31(+0.17%)
Dec 18, 2017	190.20	191.39	189.77	190.45	1,326,898	+1.28(+0.68%)
Dec 15, 2017	186.43	189.58	186.36	189.17	3,914,286	+3.89(+2.10%)
Dec 14, 2017	188.21	189.97	185.17	185.29	2,194,059	-2.95(-1.57%)
Dec 13, 2017	186.66	188.69	186.34	188.24	1,472,181	+1.95(+1.04%)
Dec 12, 2017	186.29	186.69	184.45	186.29	1,323,750	+0.00(+0.00%)
Dec 11, 2017	185.39	186.42	184.02	186.29	1,448,180	+1.50(+0.81%)
Dec 08, 2017	183.08	185.71	182.72	184.79	2,479,581	+2.29(+1.26%)
Dec 07, 2017	180.79	182.62	180.55	182.50	1,576,668	+1.73(+0.96%)
Dec 06, 2017	179.56	180.92	178.53	180.77	2,296,989	+1.40(+0.78%)
Dec 05, 2017	179.51	181.27	178.45	179.37	2,267,498	+0.41(+0.23%)
Dec 04, 2017	187.78	188.00	178.48	178.96	3,994,192	-10.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.