Indicators

Thermo Fisher Scientific (NY: TMO )

568.00 -4.05 (-0.71%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.34	61.36	59.85	61.27	1,510,044	+0.84(+1.38%)
Dec 28, 2012	60.59	60.99	60.43	60.44	1,104,373	-0.49(-0.80%)
Dec 27, 2012	60.86	61.21	60.04	60.93	1,571,128	+0.13(+0.22%)
Dec 26, 2012	61.50	61.88	60.78	60.79	1,237,933	-0.63(-1.03%)
Dec 24, 2012	61.25	61.64	61.22	61.43	645,305	+0.12(+0.20%)
Dec 21, 2012	62.00	62.20	61.21	61.30	3,623,691	-1.29(-2.06%)
Dec 20, 2012	61.78	62.60	61.63	62.59	1,871,916	+0.38(+0.62%)
Dec 19, 2012	62.79	62.92	62.14	62.21	2,381,492	-0.48(-0.77%)
Dec 18, 2012	62.34	62.74	61.90	62.69	3,075,194	+0.43(+0.69%)
Dec 17, 2012	61.93	62.25	61.81	62.25	1,852,654	+0.57(+0.92%)
Dec 14, 2012	62.25	62.30	61.58	61.69	2,598,053	-0.68(-1.09%)
Dec 13, 2012	62.41	62.58	62.23	62.37	2,703,005	-0.08(-0.12%)
Dec 12, 2012	62.64	62.82	62.37	62.45	3,455,258	-0.12(-0.20%)
Dec 11, 2012	62.09	62.75	62.07	62.57	3,618,226	+0.48(+0.77%)
Dec 10, 2012	61.36	62.30	61.34	62.09	2,546,257	+0.48(+0.78%)
Dec 07, 2012	61.73	61.84	61.22	61.61	2,214,640	-0.09(-0.14%)
Dec 06, 2012	61.16	61.70	60.72	61.70	2,396,083	+0.39(+0.64%)
Dec 05, 2012	61.01	61.32	60.45	61.30	2,016,607	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.