Indicators

Thermo Fisher Scientific (NY: TMO )

572.05 -0.19 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.67	55.67	54.80	54.89	1,449,797	-0.49(-0.88%)
Dec 28, 2007	55.64	55.65	54.94	55.38	1,084,350	+0.38(+0.69%)
Dec 27, 2007	56.04	56.04	54.97	55.00	1,193,895	-1.28(-2.27%)
Dec 26, 2007	55.24	56.35	55.24	56.27	1,103,056	+0.90(+1.63%)
Dec 24, 2007	55.67	55.97	55.24	55.37	822,152	-0.27(-0.48%)
Dec 21, 2007	55.12	55.81	54.29	55.64	3,149,335	+1.34(+2.47%)
Dec 20, 2007	54.41	54.44	53.67	54.29	3,318,830	+0.17(+0.32%)
Dec 19, 2007	54.07	54.38	53.55	54.12	4,383,769	+0.16(+0.30%)
Dec 18, 2007	54.09	54.48	53.69	53.96	2,345,582	+0.15(+0.28%)
Dec 17, 2007	54.27	54.56	53.81	53.81	2,279,550	-0.70(-1.29%)
Dec 14, 2007	54.06	54.86	53.97	54.51	2,562,118	-0.03(-0.05%)
Dec 13, 2007	54.28	54.62	53.72	54.54	2,480,325	-0.08(-0.14%)
Dec 12, 2007	55.77	55.77	53.98	54.62	3,480,672	-0.04(-0.07%)
Dec 11, 2007	55.84	56.39	54.62	54.65	2,331,680	-1.22(-2.18%)
Dec 10, 2007	55.34	55.97	55.02	55.87	1,686,211	+0.80(+1.45%)
Dec 07, 2007	55.48	55.66	54.77	55.07	2,152,153	-0.20(-0.36%)
Dec 06, 2007	55.44	55.44	54.79	55.27	2,675,939	+0.18(+0.33%)
Dec 05, 2007	54.90	55.68	54.20	55.09	2,379,453	+0.59(+1.08%)
Dec 04, 2007	54.44	54.78	54.00	54.50	2,185,821	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.