Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.970 10.06 9.970 10.06 15,654 +0.09(+0.90%)
Dec 30, 2003 9.936 9.936 9.936 9.972 3,913 +0.10(+1.01%)
Dec 29, 2003 9.855 9.873 9.855 9.871 13,418 +0.03(+0.25%)
Dec 26, 2003 9.882 9.972 9.846 9.846 10,063 -0.03(-0.34%)
Dec 24, 2003 9.855 9.880 9.838 9.880 3,354 +0.02(+0.16%)
Dec 23, 2003 9.846 9.864 9.839 9.864 5,031 -0.02(-0.18%)
Dec 22, 2003 9.882 9.882 9.882 9.882 1,118 +0.04(+0.45%)
Dec 19, 2003 9.838 9.838 9.838 9.838 6,709 -0.07(-0.72%)
Dec 18, 2003 9.907 9.909 9.855 9.909 12,858 +0.03(+0.29%)
Dec 17, 2003 9.664 9.880 9.664 9.880 14,536 +0.12(+1.26%)
Dec 16, 2003 9.721 9.757 9.721 9.757 6,709 +0.03(+0.33%)
Dec 15, 2003 9.719 9.725 9.719 9.725 5,590 -0.02(-0.18%)
Dec 12, 2003 9.802 9.812 9.743 9.743 15,095 -0.04(-0.42%)
Dec 11, 2003 9.775 9.838 9.718 9.784 28,513 -0.04(-0.36%)
Dec 10, 2003 9.891 9.981 9.820 9.820 17,331 -0.07(-0.74%)
Dec 09, 2003 9.891 9.893 9.891 9.893 5,031 +0.00(+0.02%)
Dec 08, 2003 9.730 9.864 9.730 9.891 31,308 +0.19(+1.94%)
Dec 05, 2003 9.748 9.766 9.705 9.703 30,190 -0.03(-0.33%)
Dec 04, 2003 9.796 9.796 9.736 9.736 15,654 -0.04(-0.40%)
Dec 03, 2003 9.795 9.795 9.748 9.775 12,299 -0.04(-0.46%)
Dec 02, 2003 9.766 9.820 9.757 9.820 3,913 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.