Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.67	18.07	17.64	18.03	2,560,460	+0.28(+1.59%)
Dec 28, 2012	17.69	17.90	17.60	17.75	2,340,685	-0.02(-0.11%)
Dec 27, 2012	17.85	17.95	17.70	17.77	1,972,122	-0.10(-0.56%)
Dec 26, 2012	18.06	18.16	17.78	17.87	1,991,158	-0.16(-0.86%)
Dec 24, 2012	18.12	18.24	17.98	18.03	1,042,127	-0.10(-0.53%)
Dec 21, 2012	18.28	18.45	18.01	18.12	5,166,488	-0.24(-1.30%)
Dec 20, 2012	18.23	18.40	18.14	18.36	2,909,554	+0.11(+0.59%)
Dec 19, 2012	18.21	18.58	18.09	18.25	3,484,754	+0.12(+0.64%)
Dec 18, 2012	17.93	18.32	17.88	18.14	3,572,526	+0.33(+1.88%)
Dec 17, 2012	17.85	17.98	17.72	17.80	2,404,899	-0.06(-0.33%)
Dec 14, 2012	17.88	18.05	17.75	17.86	2,184,231	-0.02(-0.11%)
Dec 13, 2012	18.00	18.11	17.65	17.88	3,645,445	-0.12(-0.66%)
Dec 12, 2012	18.43	18.44	17.85	18.00	3,507,783	-0.36(-1.98%)
Dec 11, 2012	18.18	18.42	17.92	18.36	3,710,038	+0.16(+0.85%)
Dec 10, 2012	18.03	18.44	18.03	18.21	2,417,329	+0.09(+0.51%)
Dec 07, 2012	17.94	18.16	17.91	18.12	1,722,181	+0.18(+1.02%)
Dec 06, 2012	17.93	18.11	17.76	17.93	2,169,224	-0.01(-0.07%)
Dec 05, 2012	18.17	18.29	17.89	17.95	2,376,020	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.