Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.66	24.26	23.66	24.21	6,571,748	+1.23(+5.35%)
Dec 28, 2012	22.99	23.06	22.53	22.98	4,002,287	-0.01(-0.04%)
Dec 27, 2012	23.05	23.28	22.94	22.99	4,184,618	-0.92(-3.86%)
Dec 26, 2012	23.97	24.21	23.86	23.91	4,023,060	+0.93(+4.05%)
Dec 25, 2012	23.15	23.33	22.91	22.98	2,892,218	-0.92(-3.86%)
Dec 24, 2012	24.08	24.27	23.83	23.90	2,780,518	+0.12(+0.50%)
Dec 21, 2012	23.48	23.79	23.43	23.79	6,058,970	+0.34(+1.44%)
Dec 20, 2012	23.47	23.74	23.37	23.45	6,270,655	+0.08(+0.35%)
Dec 19, 2012	22.96	23.38	22.90	23.37	7,720,907	+0.51(+2.23%)
Dec 18, 2012	22.36	22.87	22.30	22.86	6,325,952	-0.91(-3.84%)
Dec 17, 2012	23.25	23.78	23.19	23.77	6,082,594	+1.44(+6.44%)
Dec 14, 2012	22.73	22.86	22.20	22.33	5,874,690	-0.47(-2.05%)
Dec 13, 2012	22.77	23.07	22.70	22.80	7,245,407	+0.15(+0.65%)
Dec 12, 2012	22.44	22.78	22.24	22.65	5,613,554	+0.32(+1.43%)
Dec 11, 2012	22.26	22.54	22.13	22.33	7,483,887	-0.90(-3.86%)
Dec 10, 2012	23.15	23.44	23.02	23.23	7,195,039	+1.31(+5.96%)
Dec 07, 2012	21.82	21.95	21.74	21.92	3,478,554	+0.08(+0.38%)
Dec 06, 2012	21.59	22.04	21.56	21.84	5,550,097	+0.28(+1.29%)
Dec 05, 2012	21.89	21.93	21.34	21.56	7,697,643	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.