Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 51.83 53.06 50.89 52.48 3,210,497 +7.13(+15.71%)
Dec 28, 2007 45.64 45.74 45.23 45.36 2,949,507 -0.51(-1.12%)
Dec 27, 2007 45.42 46.21 45.35 45.87 2,375,464 -6.80(-12.91%)
Dec 26, 2007 52.15 53.06 52.07 52.67 2,068,744 +6.79(+14.80%)
Dec 25, 2007 45.72 46.06 45.07 45.88 1,311,864 -6.80(-12.91%)
Dec 24, 2007 52.49 52.89 51.75 52.68 1,142,481 +7.99(+17.88%)
Dec 21, 2007 46.70 47.14 44.31 44.69 8,462,047 -1.76(-3.78%)
Dec 20, 2007 47.12 47.32 46.00 46.44 4,227,468 -0.22(-0.47%)
Dec 19, 2007 46.83 47.07 45.57 46.66 4,789,208 +0.26(+0.57%)
Dec 18, 2007 46.01 46.98 45.80 46.40 4,742,453 -6.88(-12.91%)
Dec 17, 2007 52.83 53.94 52.59 53.27 4,130,250 +6.05(+12.81%)
Dec 14, 2007 47.69 47.83 46.55 47.22 6,080,157 -0.99(-2.05%)
Dec 13, 2007 50.44 51.02 47.33 48.21 6,669,921 -1.02(-2.07%)
Dec 12, 2007 52.20 52.53 49.21 49.23 6,262,253 -2.99(-5.73%)
Dec 11, 2007 51.12 52.34 51.05 52.22 4,211,336 -7.74(-12.91%)
Dec 10, 2007 58.69 60.09 58.62 59.96 3,667,652 +8.30(+16.07%)
Dec 07, 2007 51.39 51.87 50.65 51.66 3,775,234 +0.25(+0.48%)
Dec 06, 2007 50.93 51.69 50.38 51.41 2,517,368 +1.05(+2.09%)
Dec 05, 2007 50.55 51.08 50.13 50.35 1,881,532 -0.71(-1.39%)
Dec 04, 2007 51.29 51.76 50.26 51.06 3,040,693 -7.57(-12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.