Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 48.93 49.05 48.79 49.02 923,592 +0.09(+0.18%)
Dec 30, 2004 49.05 49.11 48.84 48.93 735,944 -0.19(-0.38%)
Dec 29, 2004 48.73 49.12 48.69 49.12 936,877 +0.46(+0.95%)
Dec 28, 2004 49.23 49.27 48.60 48.65 1,025,039 -13.04(-21.13%)
Dec 27, 2004 62.42 62.47 61.62 61.69 809,158 +12.88(+26.40%)
Dec 23, 2004 48.95 49.12 48.67 48.81 1,186,268 -0.07(-0.15%)
Dec 22, 2004 48.29 48.99 48.18 48.88 1,357,459 +0.92(+1.92%)
Dec 21, 2004 48.36 48.51 47.88 47.96 1,134,487 -12.85(-21.13%)
Dec 20, 2004 61.31 61.50 60.71 60.81 895,003 +12.55(+26.01%)
Dec 17, 2004 48.55 48.63 47.94 48.26 1,551,749 -0.19(-0.40%)
Dec 16, 2004 48.39 48.84 48.32 48.45 1,841,901 +0.26(+0.54%)
Dec 15, 2004 48.42 48.59 48.08 48.19 1,302,963 -0.13(-0.27%)
Dec 14, 2004 48.46 48.49 48.02 48.32 1,016,434 -12.95(-21.13%)
Dec 13, 2004 61.45 61.48 60.88 61.27 802,133 +13.47(+28.18%)
Dec 10, 2004 47.38 47.98 47.15 47.80 1,428,714 +0.42(+0.89%)
Dec 09, 2004 47.30 47.46 47.18 47.38 974,315 +0.17(+0.35%)
Dec 08, 2004 47.40 47.53 47.19 47.21 1,592,057 -0.20(-0.42%)
Dec 07, 2004 47.45 47.50 47.12 47.41 1,424,185 -12.70(-21.13%)
Dec 06, 2004 60.16 60.23 59.75 60.11 1,130,869 +12.10(+25.20%)
Dec 03, 2004 48.16 48.42 47.96 48.01 1,384,030 -0.21(-0.44%)
Dec 02, 2004 47.33 48.22 47.28 48.22 1,191,853 +0.99(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.