Indicators

SunTrust Banks (NY: STI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2001	38.12	38.27	37.88	38.09	555,676	-0.02(-0.06%)
Dec 27, 2001	37.91	38.23	37.82	38.12	738,272	+0.34(+0.90%)
Dec 25, 2001	37.88	37.95	37.75	37.78	421,564	-0.42(-1.10%)
Dec 21, 2001	37.88	38.33	37.63	38.20	1,388,780	+0.43(+1.14%)
Dec 20, 2001	37.66	37.81	37.45	37.77	1,443,345	+0.02(+0.06%)
Dec 19, 2001	37.78	38.03	37.42	37.74	1,029,669	+0.10(+0.27%)
Dec 18, 2001	37.71	38.15	37.48	37.64	1,090,973	-0.05(-0.15%)
Dec 14, 2001	38.28	38.28	37.64	37.69	906,733	-0.59(-1.54%)
Dec 13, 2001	38.39	38.58	37.99	38.28	936,646	-0.15(-0.40%)
Dec 12, 2001	38.67	38.75	38.12	38.44	996,141	+0.09(+0.22%)
Dec 11, 2001	39.09	39.09	38.21	38.35	1,426,581	-0.88(-2.25%)
Dec 07, 2001	38.94	39.52	38.94	39.23	660,533	+0.05(+0.12%)
Dec 06, 2001	38.97	39.51	38.79	39.18	767,690	+0.44(+1.13%)
Dec 05, 2001	38.15	38.83	38.15	38.75	688,801	+0.64(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.