Indicators

Polaris Inc (NY: PII )

77.99 +0.71 (+0.92%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.17	67.18	65.37	66.80	731,174	+1.18(+1.81%)
Dec 28, 2018	67.13	68.69	64.77	65.62	751,491	-1.56(-2.32%)
Dec 27, 2018	65.30	67.19	64.64	67.18	565,535	+1.10(+1.66%)
Dec 26, 2018	63.69	66.19	62.99	66.08	540,321	+2.74(+4.33%)
Dec 24, 2018	62.59	64.47	61.22	63.34	434,801	+0.31(+0.50%)
Dec 21, 2018	65.77	66.74	62.47	63.02	2,207,755	-2.91(-4.41%)
Dec 20, 2018	66.17	67.18	64.25	65.93	785,801	-0.10(-0.16%)
Dec 19, 2018	67.60	68.99	65.83	66.04	835,821	-1.58(-2.33%)
Dec 18, 2018	68.75	69.61	67.48	67.61	693,907	-0.52(-0.77%)
Dec 17, 2018	68.42	70.70	67.35	68.14	1,013,606	-0.99(-1.44%)
Dec 14, 2018	69.16	71.21	68.79	69.13	777,317	-0.65(-0.94%)
Dec 13, 2018	73.83	74.20	69.64	69.78	681,074	-3.38(-4.62%)
Dec 12, 2018	73.22	75.79	72.68	73.16	605,740	+0.64(+0.89%)
Dec 11, 2018	74.33	75.45	71.95	72.52	610,846	-0.17(-0.24%)
Dec 10, 2018	75.18	76.11	72.28	72.69	885,601	-4.37(-5.67%)
Dec 07, 2018	79.24	81.19	76.70	77.07	494,604	-2.03(-2.57%)
Dec 06, 2018	78.77	79.55	77.27	79.10	702,686	-0.73(-0.92%)
Dec 04, 2018	88.47	88.53	79.60	79.83	825,985	-8.70(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.