Indicators

Polaris Inc (NY: PII )

78.58 +1.53 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.18	67.19	65.38	66.82	731,037	+1.18(+1.81%)
Dec 28, 2018	67.15	68.71	64.78	65.63	751,350	-1.56(-2.32%)
Dec 27, 2018	65.31	67.20	64.66	67.19	565,429	+1.10(+1.66%)
Dec 26, 2018	63.71	66.20	63.00	66.09	540,220	+2.74(+4.33%)
Dec 24, 2018	62.60	64.48	61.23	63.35	434,720	+0.31(+0.50%)
Dec 21, 2018	65.78	66.76	62.49	63.03	2,207,342	-2.91(-4.41%)
Dec 20, 2018	66.18	67.19	64.26	65.94	785,653	-0.10(-0.16%)
Dec 19, 2018	67.61	69.00	65.84	66.05	835,665	-1.58(-2.33%)
Dec 18, 2018	68.76	69.62	67.50	67.63	693,777	-0.52(-0.77%)
Dec 17, 2018	68.43	70.71	67.37	68.15	1,013,416	-0.99(-1.44%)
Dec 14, 2018	69.18	71.23	68.80	69.14	777,171	-0.65(-0.94%)
Dec 13, 2018	73.84	74.21	69.65	69.80	680,946	-3.38(-4.62%)
Dec 12, 2018	73.23	75.81	72.69	73.18	605,627	+0.64(+0.89%)
Dec 11, 2018	74.34	75.47	71.97	72.53	610,731	-0.17(-0.24%)
Dec 10, 2018	75.19	76.12	72.30	72.71	885,435	-4.37(-5.67%)
Dec 07, 2018	79.26	81.20	76.71	77.08	494,511	-2.03(-2.57%)
Dec 06, 2018	78.79	79.56	77.28	79.11	702,554	-0.73(-0.92%)
Dec 04, 2018	88.49	88.55	79.62	79.84	825,831	-8.70(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.