Indicators

Polaris Inc (NY: PII )

78.44 -1.46 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.90	65.24	62.63	65.17	738,924	+1.96(+3.10%)
Dec 28, 2012	62.99	63.95	62.59	63.21	568,096	-0.37(-0.58%)
Dec 27, 2012	64.07	64.62	62.76	63.59	689,908	-0.38(-0.59%)
Dec 26, 2012	65.26	65.78	63.70	63.97	864,500	-1.25(-1.91%)
Dec 24, 2012	63.73	65.96	63.73	65.21	380,823	-0.12(-0.18%)
Dec 21, 2012	64.27	65.44	63.60	65.33	1,596,973	-0.26(-0.39%)
Dec 20, 2012	65.12	65.91	64.79	65.58	1,538,338	+0.83(+1.28%)
Dec 19, 2012	63.84	65.70	63.74	64.76	1,456,949	+0.80(+1.25%)
Dec 18, 2012	62.65	64.02	62.35	63.96	1,772,353	+1.67(+2.69%)
Dec 17, 2012	62.35	63.18	61.20	62.28	2,862,115	-0.16(-0.26%)
Dec 14, 2012	62.76	63.44	62.36	62.45	1,583,471	-0.35(-0.56%)
Dec 13, 2012	62.76	63.49	62.61	62.80	1,400,591	-0.13(-0.21%)
Dec 12, 2012	63.09	63.55	62.52	62.93	749,019	+0.03(+0.05%)
Dec 11, 2012	62.49	63.04	62.15	62.90	872,747	+0.49(+0.78%)
Dec 10, 2012	62.01	63.12	62.01	62.41	719,824	+0.40(+0.65%)
Dec 07, 2012	63.55	63.83	61.77	62.01	1,669,275	-1.20(-1.90%)
Dec 06, 2012	62.59	63.79	61.98	63.21	1,637,897	+0.67(+1.08%)
Dec 05, 2012	64.79	64.79	62.36	62.53	1,323,191	-0.94(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.