Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

77.15 -1.29 (-1.64%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.55 10.90 10.38 10.39 1,568,325 -0.12(-1.10%)
Dec 30, 2008 10.17 10.55 10.02 10.51 964,857 +0.44(+4.40%)
Dec 29, 2008 10.12 10.16 9.833 10.06 1,153,064 -0.05(-0.54%)
Dec 26, 2008 9.876 10.14 9.807 10.12 0 +0.30(+3.03%)
Dec 24, 2008 9.608 9.854 9.470 9.822 562,988 +0.20(+2.07%)
Dec 23, 2008 9.909 10.10 9.459 9.622 1,226,688 -0.21(-2.10%)
Dec 22, 2008 9.891 9.902 9.445 9.829 1,312,085 -0.00(-0.04%)
Dec 19, 2008 10.04 10.21 9.695 9.833 2,333,359 -0.04(-0.37%)
Dec 18, 2008 10.08 10.17 9.557 9.869 1,583,327 -0.18(-1.80%)
Dec 17, 2008 9.441 10.16 9.300 10.05 1,494,227 +0.46(+4.80%)
Dec 16, 2008 9.281 9.630 9.071 9.590 1,706,758 +0.49(+5.34%)
Dec 15, 2008 9.590 10.08 8.864 9.104 1,235,464 -0.64(-6.55%)
Dec 12, 2008 9.488 9.840 9.292 9.742 0 -0.03(-0.33%)
Dec 11, 2008 9.793 10.19 9.412 9.775 1,746,858 -0.13(-1.35%)
Dec 10, 2008 9.923 10.30 9.793 9.909 1,514,241 -0.12(-1.16%)
Dec 09, 2008 10.50 10.95 9.996 10.02 1,901,638 -0.57(-5.37%)
Dec 08, 2008 10.92 11.22 10.08 10.59 1,436,807 -0.09(-0.82%)
Dec 05, 2008 10.19 10.91 9.793 10.68 0 +0.34(+3.30%)
Dec 04, 2008 10.61 11.36 10.11 10.34 1,109,375 -0.41(-3.85%)
Dec 03, 2008 10.32 10.95 9.644 10.75 1,226,501 +0.55(+5.37%)
Dec 02, 2008 9.662 10.24 9.434 10.21 1,076,468 +0.73(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.