Indicators

Norfolk Southern (NY: NSC )

246.47 +2.13 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	232.49	233.20	231.18	232.37	698,492	-0.15(-0.06%)
Dec 28, 2023	231.96	232.93	231.41	232.51	561,637	+0.98(+0.42%)
Dec 27, 2023	231.19	232.63	230.72	231.53	659,381	-0.80(-0.34%)
Dec 26, 2023	230.16	233.61	230.09	232.33	943,914	+2.18(+0.95%)
Dec 22, 2023	230.97	232.55	229.60	230.15	806,963	-0.30(-0.13%)
Dec 21, 2023	225.66	230.68	225.66	230.44	943,699	+4.56(+2.02%)
Dec 20, 2023	227.52	231.68	225.62	225.88	806,843	-3.77(-1.64%)
Dec 19, 2023	228.50	229.92	226.86	229.65	931,806	+1.41(+0.62%)
Dec 18, 2023	229.59	232.02	228.13	228.25	856,466	-0.08(-0.03%)
Dec 15, 2023	226.74	230.76	226.65	228.33	1,956,019	-1.47(-0.64%)
Dec 14, 2023	224.02	229.92	223.23	229.80	1,563,684	+6.06(+2.71%)
Dec 13, 2023	217.96	223.92	216.52	223.75	1,029,334	+5.25(+2.40%)
Dec 12, 2023	218.31	219.33	217.27	218.50	1,084,633	+0.51(+0.23%)
Dec 11, 2023	218.17	219.18	217.09	217.99	1,125,146	+0.74(+0.34%)
Dec 08, 2023	223.60	223.78	217.12	217.25	1,506,177	-6.28(-2.81%)
Dec 07, 2023	225.15	225.22	221.44	223.53	940,812	-0.68(-0.30%)
Dec 06, 2023	221.29	224.86	220.07	224.21	1,909,727	+4.10(+1.86%)
Dec 05, 2023	222.78	223.12	219.72	220.11	937,776	-4.05(-1.81%)
Dec 04, 2023	221.86	225.35	221.19	224.16	1,469,348	+1.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.