Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 20.85 21.23 20.51 20.67 4,160,412 -0.30(-1.44%)
Dec 30, 2021 20.52 21.48 20.49 20.97 4,939,078 +0.33(+1.59%)
Dec 29, 2021 20.49 20.91 20.29 20.64 3,762,181 +0.34(+1.67%)
Dec 28, 2021 20.19 20.80 20.17 20.30 3,961,509 +0.06(+0.32%)
Dec 27, 2021 19.90 20.72 19.76 20.24 4,548,502 +0.40(+2.03%)
Dec 23, 2021 19.65 20.11 19.51 19.84 5,307,987 +0.43(+2.21%)
Dec 22, 2021 18.94 19.55 18.78 19.41 4,591,752 +0.48(+2.56%)
Dec 21, 2021 18.57 19.11 18.53 18.92 5,348,037 +0.56(+3.03%)
Dec 20, 2021 18.06 18.72 17.55 18.37 10,154,483 -0.10(-0.54%)
Dec 17, 2021 18.12 18.60 17.76 18.47 6,026,222 +0.15(+0.80%)
Dec 16, 2021 18.92 19.03 18.22 18.32 4,712,958 -0.35(-1.86%)
Dec 15, 2021 18.38 18.79 17.90 18.67 5,415,268 +0.17(+0.94%)
Dec 14, 2021 17.86 18.55 17.64 18.50 6,019,529 +0.58(+3.27%)
Dec 13, 2021 18.99 19.15 17.31 17.91 9,506,908 -1.15(-6.04%)
Dec 10, 2021 19.27 19.56 18.83 19.06 5,061,901 -0.17(-0.90%)
Dec 09, 2021 19.51 19.75 19.23 19.24 4,128,364 -0.32(-1.64%)
Dec 08, 2021 19.78 19.98 19.16 19.55 6,175,743 -0.04(-0.19%)
Dec 07, 2021 19.08 20.00 18.99 19.59 8,717,549 +0.79(+4.23%)
Dec 06, 2021 18.58 19.29 18.30 18.80 6,828,677 +0.35(+1.88%)
Dec 03, 2021 18.76 18.91 18.01 18.45 6,964,082 -0.34(-1.80%)
Dec 02, 2021 18.39 18.92 17.97 18.79 8,749,158 +0.48(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.