Indicators

Nordstrom (NY: JWN )

22.20 -0.27 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.40	39.40	39.40	0	-0.27(-0.69%)
Dec 28, 2017	39.85	39.85	39.25	39.68	1,528,217	-0.18(-0.46%)
Dec 27, 2017	40.12	40.33	39.66	39.86	2,471,320	-0.45(-1.11%)
Dec 26, 2017	39.59	40.83	39.58	40.31	1,906,553	+0.77(+1.96%)
Dec 22, 2017	39.52	39.71	39.31	39.54	2,063,270	+0.03(+0.08%)
Dec 21, 2017	38.96	39.65	38.88	39.50	1,481,898	+0.55(+1.41%)
Dec 20, 2017	38.93	39.20	38.51	38.96	2,183,918	+0.27(+0.71%)
Dec 19, 2017	38.93	39.08	38.25	38.68	1,590,876	-0.10(-0.26%)
Dec 18, 2017	38.04	38.94	37.94	38.78	2,093,770	+0.95(+2.51%)
Dec 15, 2017	37.69	38.29	37.56	37.83	3,431,838	+0.44(+1.18%)
Dec 14, 2017	38.46	38.96	37.31	37.39	2,067,055	-1.09(-2.83%)
Dec 13, 2017	38.17	38.66	37.89	38.48	1,664,099	+0.44(+1.16%)
Dec 12, 2017	38.04	38.58	37.49	38.04	1,987,917	-0.08(-0.22%)
Dec 11, 2017	38.22	38.35	37.73	38.12	2,024,806	+0.05(+0.13%)
Dec 08, 2017	37.44	38.12	37.16	38.07	1,783,653	+0.67(+1.78%)
Dec 07, 2017	38.10	38.27	37.17	37.41	2,553,621	-0.28(-0.75%)
Dec 06, 2017	38.42	38.71	37.52	37.69	2,831,487	-0.69(-1.80%)
Dec 05, 2017	39.25	39.25	37.94	38.38	2,535,751	-0.92(-2.35%)
Dec 04, 2017	38.37	39.80	38.37	39.30	4,788,946	+1.46(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.