Indicators

Nordstrom (NY: JWN )

21.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.85	39.85	39.85	0	-0.28(-0.69%)
Dec 28, 2017	40.30	40.30	39.69	40.13	1,511,197	-0.19(-0.46%)
Dec 27, 2017	40.57	40.78	40.11	40.31	2,443,796	-0.45(-1.11%)
Dec 26, 2017	40.03	41.29	40.03	40.77	1,885,320	+0.78(+1.96%)
Dec 22, 2017	39.97	40.16	39.76	39.98	2,040,291	+0.03(+0.08%)
Dec 21, 2017	39.39	40.10	39.32	39.95	1,465,394	+0.56(+1.41%)
Dec 20, 2017	39.37	39.64	38.95	39.39	2,159,595	+0.28(+0.71%)
Dec 19, 2017	39.37	39.52	38.68	39.12	1,573,158	-0.10(-0.26%)
Dec 18, 2017	38.47	39.38	38.37	39.22	2,070,451	+0.96(+2.51%)
Dec 15, 2017	38.12	38.72	37.98	38.26	3,393,617	+0.45(+1.18%)
Dec 14, 2017	38.90	39.39	37.73	37.81	2,044,034	-1.10(-2.83%)
Dec 13, 2017	38.60	39.10	38.32	38.91	1,645,566	+0.45(+1.16%)
Dec 12, 2017	38.47	39.02	37.91	38.47	1,965,777	-0.08(-0.22%)
Dec 11, 2017	38.65	38.78	38.16	38.55	2,002,256	+0.05(+0.13%)
Dec 08, 2017	37.86	38.54	37.58	38.50	1,763,788	+0.67(+1.78%)
Dec 07, 2017	38.53	38.70	37.59	37.83	2,525,181	-0.29(-0.75%)
Dec 06, 2017	38.86	39.15	37.94	38.12	2,799,953	-0.70(-1.80%)
Dec 05, 2017	39.69	39.69	38.37	38.81	2,507,510	-0.93(-2.35%)
Dec 04, 2017	38.81	40.24	38.80	39.75	4,735,610	+1.48(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.