Indicators

Leggett & Platt (NY: LEG )

11.60 +0.58 (+5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.95	28.14	27.51	27.90	1,219,069	+0.02(+0.08%)
Dec 28, 2018	28.12	28.32	27.62	27.87	1,493,870	-0.19(-0.67%)
Dec 27, 2018	27.17	28.06	26.89	28.06	1,977,971	+0.52(+1.89%)
Dec 26, 2018	26.67	27.55	26.06	27.54	1,444,012	+1.10(+4.15%)
Dec 24, 2018	27.01	27.26	26.42	26.44	847,785	-0.71(-2.61%)
Dec 21, 2018	28.33	28.85	27.15	27.15	5,554,735	-1.03(-3.65%)
Dec 20, 2018	27.82	28.43	27.74	28.18	2,283,314	+0.28(+1.00%)
Dec 19, 2018	28.47	29.10	27.85	27.90	2,418,742	-0.51(-1.78%)
Dec 18, 2018	28.46	29.06	28.16	28.40	2,058,595	+0.12(+0.44%)
Dec 17, 2018	28.01	29.07	27.98	28.28	2,696,225	+0.13(+0.47%)
Dec 14, 2018	28.20	28.80	28.01	28.15	2,586,780	-0.37(-1.31%)
Dec 13, 2018	29.10	29.25	28.50	28.52	1,240,622	-0.41(-1.43%)
Dec 12, 2018	29.25	29.41	28.92	28.93	1,173,607	-0.01(-0.03%)
Dec 11, 2018	29.53	29.72	28.82	28.94	1,247,178	-0.11(-0.37%)
Dec 10, 2018	29.56	29.72	28.72	29.05	2,104,019	-0.52(-1.77%)
Dec 07, 2018	29.98	30.33	29.45	29.57	3,367,277	-0.55(-1.84%)
Dec 06, 2018	29.23	30.13	28.76	30.13	2,247,697	+0.54(+1.82%)
Dec 04, 2018	30.73	30.83	29.49	29.59	3,473,571	-1.36(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.