Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.80	13.80	13.80	13.80	100	+0.00(+0.00%)
Dec 27, 2018	13.80	13.80	13.80	13.80	100	-0.65(-4.50%)
Dec 26, 2018	14.45	14.45	14.45	14.45	86	+0.00(+0.00%)
Dec 24, 2018	14.40	14.45	14.33	14.45	500	+0.12(+0.84%)
Dec 21, 2018	14.33	14.33	14.33	14.33	100	+0.00(+0.00%)
Dec 20, 2018	14.33	14.33	14.33	14.33	65	+0.00(+0.00%)
Dec 19, 2018	14.50	14.50	14.33	14.33	3,266	+0.03(+0.21%)
Dec 18, 2018	14.53	14.53	14.30	14.30	1,500	+0.25(+1.78%)
Dec 17, 2018	14.05	14.05	14.05	14.05	105	-0.55(-3.77%)
Dec 14, 2018	14.60	14.60	14.60	14.60	100	+0.00(+0.00%)
Dec 13, 2018	14.60	14.60	14.60	14.60	23	+0.00(+0.00%)
Dec 12, 2018	14.60	14.60	14.60	14.60	143	+0.53(+3.77%)
Dec 11, 2018	14.00	14.07	14.00	14.07	317	-0.53(-3.63%)
Dec 10, 2018	14.60	14.60	14.60	14.60	2	+0.00(+0.00%)
Dec 06, 2018		14.60	14.60	14.60	0	+0.12(+0.83%)
Dec 04, 2018	13.92	14.48	13.92	14.48	2,300	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.