Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2011 3.870 3.870 3.870 3.870 0 -0.29(-6.97%)
Dec 19, 2011 4.160 4.160 4.160 4.160 0 -0.31(-6.94%)
Dec 16, 2011 4.470 4.470 4.470 4.470 100 +0.14(+3.23%)
Dec 13, 2011 4.330 4.330 4.330 4.330 0 +0.19(+4.59%)
Dec 09, 2011 4.140 4.140 4.140 4.140 0 -0.01(-0.24%)
Dec 08, 2011 4.150 4.150 4.150 4.150 500 +0.45(+12.16%)
Dec 06, 2011 3.700 3.700 3.700 3.700 3,900 +0.03(+0.82%)
Dec 05, 2011 3.870 3.870 3.670 3.670 360 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.