Indicators

Buckle Inc (NY: BKE )

42.90 +0.71 (+1.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.46	10.60	10.14	10.37	670,378	-0.06(-0.56%)
Dec 28, 2018	10.45	10.66	10.28	10.43	572,824	-0.02(-0.21%)
Dec 27, 2018	10.15	10.45	9.934	10.45	729,241	+0.12(+1.14%)
Dec 26, 2018	9.736	10.38	9.662	10.33	731,212	+0.69(+7.11%)
Dec 24, 2018	9.446	9.806	9.393	9.645	472,100	+0.13(+1.41%)
Dec 21, 2018	9.757	10.19	9.387	9.511	1,664,008	-0.31(-3.17%)
Dec 20, 2018	10.11	10.14	9.661	9.822	1,050,248	-0.35(-3.43%)
Dec 19, 2018	10.31	10.41	10.05	10.17	1,117,402	-0.04(-0.37%)
Dec 18, 2018	9.999	10.31	9.982	10.21	584,475	+0.23(+2.26%)
Dec 17, 2018	10.12	10.33	9.918	9.982	1,002,260	-0.20(-1.95%)
Dec 14, 2018	10.19	10.48	10.08	10.18	778,004	-0.10(-0.99%)
Dec 13, 2018	10.43	10.54	10.13	10.28	685,830	-0.14(-1.39%)
Dec 12, 2018	10.10	10.45	9.972	10.43	838,808	+0.35(+3.46%)
Dec 11, 2018	10.26	10.44	10.06	10.08	810,723	+0.06(+0.64%)
Dec 10, 2018	9.982	10.12	9.736	10.01	513,395	+0.06(+0.65%)
Dec 07, 2018	10.47	10.48	9.897	9.950	781,362	-0.53(-5.02%)
Dec 06, 2018	10.28	10.71	10.00	10.48	1,310,461	+0.16(+1.51%)
Dec 04, 2018	10.81	10.83	10.21	10.32	1,685,086	-0.44(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.