Indicators

H&R Block (NY: HRB )

51.35 +0.35 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.02	12.27	11.99	12.24	4,360,099	+0.20(+1.70%)
Dec 28, 2012	12.11	12.14	12.01	12.04	4,434,051	-0.15(-1.25%)
Dec 27, 2012	12.11	12.21	12.03	12.19	4,080,704	+0.11(+0.87%)
Dec 26, 2012	12.27	12.32	12.01	12.09	3,956,738	-0.20(-1.61%)
Dec 24, 2012	12.33	12.41	12.17	12.28	2,849,963	-0.02(-0.16%)
Dec 21, 2012	12.47	12.55	12.30	12.30	8,562,085	-0.20(-1.64%)
Dec 20, 2012	12.58	12.69	12.42	12.51	6,988,891	-0.06(-0.47%)
Dec 19, 2012	12.62	12.76	12.51	12.57	8,119,981	-0.10(-0.78%)
Dec 18, 2012	12.62	12.75	12.57	12.67	10,058,320	+0.09(+0.68%)
Dec 17, 2012	12.33	12.58	12.30	12.58	3,971,993	+0.30(+2.47%)
Dec 14, 2012	12.32	12.40	12.26	12.28	3,436,277	-0.05(-0.43%)
Dec 13, 2012	12.28	12.44	12.21	12.33	4,543,951	-0.01(-0.11%)
Dec 12, 2012	12.17	12.47	12.17	12.34	3,988,210	+0.20(+1.69%)
Dec 11, 2012	12.21	12.27	12.08	12.14	3,330,490	-0.04(-0.33%)
Dec 10, 2012	12.28	12.31	12.13	12.18	3,473,024	-0.09(-0.75%)
Dec 07, 2012	12.03	12.31	12.01	12.27	4,330,638	+0.22(+1.81%)
Dec 06, 2012	11.61	12.14	11.61	12.05	10,141,393	+0.59(+5.12%)
Dec 05, 2012	11.65	11.66	11.36	11.46	5,460,739	-0.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.