Indicators

H&R Block (NY: HRB )

51.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.32	10.38	10.23	10.27	5,196,204	+0.04(+0.37%)
Dec 29, 2011	9.976	10.27	9.926	10.23	5,799,568	+0.25(+2.52%)
Dec 28, 2011	10.06	10.09	9.957	9.976	2,838,432	-0.08(-0.81%)
Dec 27, 2011	10.10	10.17	10.05	10.06	3,832,747	-0.05(-0.50%)
Dec 23, 2011	10.04	10.12	9.995	10.11	2,925,945	+0.31(+3.14%)
Dec 21, 2011	9.693	9.825	9.681	9.800	3,240,179	+0.13(+1.37%)
Dec 20, 2011	9.517	9.718	9.461	9.668	5,127,652	+0.26(+2.74%)
Dec 19, 2011	9.615	9.615	9.373	9.410	3,655,172	-0.12(-1.24%)
Dec 16, 2011	9.603	9.615	9.389	9.528	8,491,558	+0.00(+0.00%)
Dec 15, 2011	9.634	9.646	9.479	9.528	3,788,083	-0.01(-0.07%)
Dec 14, 2011	9.739	9.764	9.497	9.534	6,434,481	-0.22(-2.23%)
Dec 13, 2011	9.894	9.925	9.683	9.752	3,947,253	-0.08(-0.82%)
Dec 12, 2011	9.795	9.845	9.646	9.832	5,187,236	-0.04(-0.44%)
Dec 09, 2011	9.714	9.913	9.658	9.876	4,765,911	+0.22(+2.25%)
Dec 08, 2011	9.646	9.720	9.497	9.658	7,525,973	+0.00(+0.00%)
Dec 07, 2011	9.367	9.714	9.367	9.658	8,231,915	+0.27(+2.91%)
Dec 06, 2011	9.243	9.696	9.162	9.386	7,406,876	+0.15(+1.61%)
Dec 05, 2011	9.429	9.491	9.162	9.237	8,458,250	-0.09(-0.93%)
Dec 02, 2011	9.603	9.795	8.964	9.323	18,416,982	-0.64(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.