Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.00	58.00	58.00	0	-0.23(-0.40%)
Dec 28, 2017	58.28	58.40	58.01	58.23	1,813,077	+0.11(+0.19%)
Dec 27, 2017	58.32	58.41	57.88	58.12	2,065,340	-0.22(-0.37%)
Dec 26, 2017	58.18	58.57	58.18	58.34	1,742,273	+0.27(+0.46%)
Dec 22, 2017	57.79	58.30	57.79	58.07	1,442,178	+0.17(+0.29%)
Dec 21, 2017	58.76	58.82	57.80	57.90	4,016,322	-0.68(-1.16%)
Dec 20, 2017	59.14	59.22	58.54	58.58	1,856,522	-0.44(-0.75%)
Dec 19, 2017	58.86	59.21	58.72	59.02	2,945,732	+0.30(+0.50%)
Dec 18, 2017	58.76	58.88	58.42	58.72	3,518,912	+0.11(+0.18%)
Dec 15, 2017	58.38	58.80	58.09	58.61	5,560,492	+0.49(+0.85%)
Dec 14, 2017	58.24	58.87	58.09	58.12	3,795,412	+0.05(+0.09%)
Dec 13, 2017	57.75	58.28	57.51	58.07	3,418,829	+0.37(+0.64%)
Dec 12, 2017	57.70	57.94	57.47	57.70	2,872,221	+0.15(+0.27%)
Dec 11, 2017	57.33	57.74	57.19	57.55	2,012,208	+0.08(+0.14%)
Dec 08, 2017	57.17	57.49	57.11	57.47	1,921,378	+0.48(+0.83%)
Dec 07, 2017	57.04	57.17	56.71	56.99	3,114,560	-0.18(-0.31%)
Dec 06, 2017	57.42	57.42	56.88	57.17	2,660,042	-0.27(-0.47%)
Dec 05, 2017	57.55	58.14	57.33	57.44	2,855,981	-0.21(-0.36%)
Dec 04, 2017		58.95	57.64	57.65	3,283,415	-1.11(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.