Indicators

Atmos Energy Corp (NY: ATO )

115.51 -1.68 (-1.43%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.93	73.93	73.93	0	+0.26(+0.35%)
Dec 28, 2017	73.28	73.70	73.12	73.67	772,318	+0.52(+0.71%)
Dec 27, 2017	72.89	73.78	72.89	73.15	609,796	+0.34(+0.46%)
Dec 26, 2017	73.01	73.48	72.75	72.82	662,608	-0.42(-0.58%)
Dec 22, 2017	73.23	73.64	72.96	73.24	386,741	+0.20(+0.27%)
Dec 21, 2017	74.31	74.49	73.04	73.04	655,462	-1.45(-1.95%)
Dec 20, 2017	74.93	75.29	74.22	74.50	696,115	-0.55(-0.73%)
Dec 19, 2017	76.10	76.27	74.85	75.05	913,093	-1.31(-1.71%)
Dec 18, 2017	76.97	77.58	76.13	76.35	628,064	-0.57(-0.74%)
Dec 15, 2017	77.15	78.05	75.96	76.92	1,925,515	-0.04(-0.06%)
Dec 14, 2017	77.18	77.92	76.66	76.97	800,491	-0.46(-0.60%)
Dec 13, 2017	76.97	77.83	76.97	77.43	728,100	+0.59(+0.76%)
Dec 12, 2017	79.01	79.20	76.83	76.84	623,745	-2.26(-2.86%)
Dec 11, 2017	79.01	79.38	78.56	79.11	764,705	+0.09(+0.12%)
Dec 08, 2017	78.62	79.13	78.62	79.01	605,729	+0.21(+0.26%)
Dec 07, 2017	78.70	78.90	78.19	78.81	862,647	+0.11(+0.14%)
Dec 06, 2017	78.83	79.17	78.68	78.70	443,646	-0.02(-0.02%)
Dec 05, 2017	79.04	79.34	78.36	78.71	937,315	-0.22(-0.27%)
Dec 04, 2017	79.71	79.71	78.86	78.93	984,847	-0.46(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.