Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.25 14.64 14.22 14.60 2,436,476 +0.33(+2.28%)
Dec 28, 2012 14.38 14.45 14.25 14.27 1,911,891 -0.23(-1.61%)
Dec 27, 2012 14.61 14.62 14.30 14.50 2,806,836 -0.07(-0.46%)
Dec 26, 2012 14.70 14.88 14.55 14.57 2,614,466 -0.08(-0.57%)
Dec 24, 2012 14.43 14.70 14.30 14.65 1,302,053 +0.17(+1.15%)
Dec 21, 2012 14.24 14.50 14.24 14.49 3,226,977 +0.00(+0.00%)
Dec 20, 2012 14.42 14.56 14.27 14.49 3,345,624 +0.10(+0.70%)
Dec 19, 2012 13.94 14.47 13.91 14.39 5,084,933 +0.48(+3.48%)
Dec 18, 2012 13.64 13.92 13.57 13.90 5,505,275 +0.29(+2.15%)
Dec 17, 2012 13.49 13.70 13.46 13.61 3,826,363 +0.14(+1.05%)
Dec 14, 2012 13.69 13.76 13.46 13.47 4,345,551 -0.25(-1.83%)
Dec 13, 2012 13.63 13.88 13.63 13.72 4,165,791 +0.06(+0.43%)
Dec 12, 2012 13.59 13.90 13.59 13.66 8,656,569 -0.11(-0.79%)
Dec 11, 2012 13.88 14.00 13.76 13.77 15,977,570 -0.07(-0.48%)
Dec 10, 2012 13.79 13.97 13.78 13.84 4,229,051 +0.05(+0.36%)
Dec 07, 2012 13.99 14.09 13.70 13.79 4,000,379 -0.16(-1.14%)
Dec 06, 2012 13.77 13.99 13.77 13.94 2,132,503 +0.22(+1.58%)
Dec 05, 2012 13.70 13.85 13.68 13.73 2,864,375 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.