Indicators

Sealed Air (NY: SEE )

36.48 -0.12 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.25	14.64	14.22	14.60	2,436,476	+0.33(+2.28%)
Dec 28, 2012	14.38	14.45	14.25	14.27	1,911,891	-0.23(-1.61%)
Dec 27, 2012	14.61	14.62	14.30	14.50	2,806,836	-0.07(-0.46%)
Dec 26, 2012	14.70	14.88	14.55	14.57	2,614,466	-0.08(-0.57%)
Dec 24, 2012	14.43	14.70	14.30	14.65	1,302,053	+0.17(+1.15%)
Dec 21, 2012	14.24	14.50	14.24	14.49	3,226,977	+0.00(+0.00%)
Dec 20, 2012	14.42	14.56	14.27	14.49	3,345,624	+0.10(+0.70%)
Dec 19, 2012	13.94	14.47	13.91	14.39	5,084,933	+0.48(+3.48%)
Dec 18, 2012	13.64	13.92	13.57	13.90	5,505,275	+0.29(+2.15%)
Dec 17, 2012	13.49	13.70	13.46	13.61	3,826,363	+0.14(+1.05%)
Dec 14, 2012	13.69	13.76	13.46	13.47	4,345,551	-0.25(-1.83%)
Dec 13, 2012	13.63	13.88	13.63	13.72	4,165,791	+0.06(+0.43%)
Dec 12, 2012	13.59	13.90	13.59	13.66	8,656,569	-0.11(-0.79%)
Dec 11, 2012	13.88	14.00	13.76	13.77	15,977,570	-0.07(-0.48%)
Dec 10, 2012	13.79	13.97	13.78	13.84	4,229,051	+0.05(+0.36%)
Dec 07, 2012	13.99	14.09	13.70	13.79	4,000,379	-0.16(-1.14%)
Dec 06, 2012	13.77	13.99	13.77	13.94	2,132,503	+0.22(+1.58%)
Dec 05, 2012	13.70	13.85	13.68	13.73	2,864,375	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.