Indicators

Quanta Services (NY: PWR )

271.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.52	29.75	29.38	29.63	1,455,273	+0.12(+0.40%)
Dec 28, 2018	29.77	30.07	29.44	29.51	1,260,362	-0.15(-0.50%)
Dec 27, 2018	28.68	29.66	28.59	29.66	1,621,337	+0.38(+1.31%)
Dec 26, 2018	27.50	29.28	27.49	29.27	1,797,317	+1.82(+6.62%)
Dec 24, 2018	27.64	29.05	27.42	27.45	1,327,506	-0.31(-1.13%)
Dec 21, 2018	28.15	28.74	27.73	27.77	2,735,685	-0.38(-1.36%)
Dec 20, 2018	28.49	29.01	27.70	28.15	2,140,196	+0.09(+0.32%)
Dec 19, 2018	28.62	29.31	27.91	28.06	1,710,686	-0.63(-2.19%)
Dec 18, 2018	29.05	29.34	28.57	28.69	2,029,133	-0.19(-0.65%)
Dec 17, 2018	29.67	29.67	28.76	28.88	1,752,196	-0.87(-2.94%)
Dec 14, 2018	29.73	30.14	29.63	29.75	1,436,664	-0.33(-1.11%)
Dec 13, 2018	31.04	31.19	30.04	30.09	1,765,016	-0.73(-2.36%)
Dec 12, 2018	30.68	31.13	30.59	30.82	2,070,555	+0.64(+2.12%)
Dec 11, 2018	30.77	31.13	30.11	30.18	1,868,147	-0.01(-0.03%)
Dec 10, 2018	30.30	30.73	30.08	30.19	1,942,213	-0.61(-1.98%)
Dec 07, 2018	32.21	32.38	30.76	30.80	1,665,257	-1.30(-4.04%)
Dec 06, 2018	32.44	32.44	31.39	32.09	1,574,846	-0.85(-2.57%)
Dec 04, 2018	35.00	35.03	32.87	32.94	1,616,324	-2.28(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.