Indicators

Quanta Services (NY: PWR )

290.89 +1.16 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.41	19.51	19.31	19.33	578,553	-0.14(-0.71%)
Dec 28, 2006	19.38	19.70	19.32	19.47	607,455	+0.02(+0.10%)
Dec 27, 2006	19.44	19.61	19.26	19.45	478,108	+0.07(+0.36%)
Dec 26, 2006	19.02	19.45	18.92	19.38	654,472	+0.39(+2.07%)
Dec 22, 2006	19.21	19.31	18.96	18.98	303,473	-0.20(-1.02%)
Dec 21, 2006	19.46	19.47	18.90	19.18	777,816	-0.30(-1.56%)
Dec 20, 2006	18.98	19.70	18.89	19.49	2,025,904	+0.50(+2.64%)
Dec 19, 2006	18.53	19.09	18.49	18.98	1,247,884	+0.42(+2.28%)
Dec 18, 2006	18.76	18.98	18.54	18.56	480,143	-0.19(-1.00%)
Dec 15, 2006	18.84	19.06	18.75	18.75	733,852	+0.03(+0.16%)
Dec 14, 2006	18.31	18.94	18.25	18.72	958,353	+0.44(+2.42%)
Dec 13, 2006	18.76	18.87	18.13	18.28	1,553,291	-0.44(-2.36%)
Dec 12, 2006	18.94	19.07	18.70	18.72	667,804	-0.27(-1.40%)
Dec 11, 2006	18.95	19.15	18.88	18.98	819,235	+0.04(+0.21%)
Dec 08, 2006	18.71	19.10	18.58	18.95	928,433	+0.25(+1.31%)
Dec 07, 2006	18.94	19.06	18.67	18.70	682,357	-0.25(-1.30%)
Dec 06, 2006	18.61	19.23	18.55	18.95	1,649,666	+0.37(+2.01%)
Dec 05, 2006	18.14	18.76	18.09	18.57	1,264,167	+0.32(+1.78%)
Dec 04, 2006	17.93	18.34	17.85	18.25	794,404	+0.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.