Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 +0.05 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.05	10.11	10.05	10.06	146,296	+0.01(+0.10%)
Dec 28, 2023	10.02	10.14	10.02	10.05	192,820	-0.05(-0.46%)
Dec 27, 2023	10.08	10.17	10.06	10.09	132,076	+0.02(+0.17%)
Dec 26, 2023	10.13	10.17	10.06	10.07	152,104	-0.04(-0.39%)
Dec 22, 2023	10.09	10.17	10.08	10.11	124,725	+0.02(+0.19%)
Dec 21, 2023	10.23	10.25	10.07	10.09	108,910	-0.08(-0.82%)
Dec 20, 2023	10.17	10.28	10.14	10.18	112,436	+0.00(+0.00%)
Dec 19, 2023	10.04	10.25	10.04	10.18	212,500	+0.15(+1.51%)
Dec 18, 2023	10.06	10.14	10.00	10.03	168,428	-0.08(-0.82%)
Dec 15, 2023	10.06	10.20	10.05	10.11	125,820	+0.08(+0.78%)
Dec 14, 2023	9.914	10.16	9.914	10.03	152,286	+0.15(+1.49%)
Dec 13, 2023	9.806	9.894	9.688	9.884	275,528	+0.09(+0.90%)
Dec 12, 2023	9.855	9.953	9.796	9.796	121,140	-0.08(-0.79%)
Dec 11, 2023	9.884	10.00	9.845	9.874	153,539	-0.07(-0.69%)
Dec 08, 2023	9.786	9.953	9.786	9.943	164,069	+0.09(+0.89%)
Dec 07, 2023	9.776	9.876	9.764	9.855	84,509	+0.08(+0.80%)
Dec 06, 2023	9.757	9.796	9.747	9.776	78,724	+0.02(+0.20%)
Dec 05, 2023	9.816	9.830	9.688	9.757	321,871	-0.02(-0.20%)
Dec 04, 2023	9.737	9.992	9.708	9.776	114,088	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.