Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.005	7.093	7.005	7.082	310,298	-0.03(-0.38%)
Dec 28, 2012	7.126	7.131	7.033	7.109	236,638	-0.01(-0.15%)
Dec 27, 2012	7.202	7.224	7.044	7.120	214,870	-0.04(-0.53%)
Dec 26, 2012	7.240	7.251	7.126	7.158	82,083	+0.00(+0.00%)
Dec 24, 2012	7.273	7.273	7.137	7.158	102,303	-0.06(-0.83%)
Dec 21, 2012	7.208	7.292	7.175	7.219	195,809	-0.03(-0.45%)
Dec 20, 2012	7.295	7.295	7.186	7.251	213,035	+0.08(+1.11%)
Dec 19, 2012	7.188	7.204	7.139	7.172	199,405	+0.02(+0.30%)
Dec 18, 2012	7.264	7.264	7.101	7.150	246,620	-0.09(-1.20%)
Dec 17, 2012	7.384	7.384	7.172	7.237	354,095	-0.16(-2.21%)
Dec 14, 2012	7.422	7.422	7.275	7.400	281,035	-0.01(-0.15%)
Dec 13, 2012	7.411	7.416	7.335	7.411	210,686	+0.03(+0.44%)
Dec 12, 2012	7.313	7.411	7.310	7.378	327,001	+0.05(+0.67%)
Dec 11, 2012	7.373	7.422	7.313	7.329	251,711	-0.02(-0.30%)
Dec 10, 2012	7.389	7.416	7.319	7.351	204,129	+0.01(+0.07%)
Dec 07, 2012	7.542	7.542	7.264	7.346	400,311	-0.19(-2.53%)
Dec 06, 2012	7.536	7.552	7.471	7.536	249,193	+0.02(+0.29%)
Dec 05, 2012	7.525	7.552	7.489	7.514	147,998	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.