Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.793 5.815 5.775 5.806 38,628 +0.01(+0.23%)
Dec 30, 2003 5.797 5.802 5.780 5.793 55,697 +0.01(+0.15%)
Dec 29, 2003 5.797 5.806 5.780 5.784 35,035 -0.02(-0.38%)
Dec 26, 2003 5.820 5.820 5.806 5.806 16,843 +0.02(+0.31%)
Dec 24, 2003 5.842 5.846 5.788 5.788 26,051 -0.02(-0.38%)
Dec 23, 2003 5.811 5.851 5.811 5.811 73,439 -0.01(-0.15%)
Dec 22, 2003 5.833 5.860 5.815 5.820 66,926 -0.04(-0.76%)
Dec 19, 2003 5.878 5.878 5.851 5.864 54,574 +0.00(+0.00%)
Dec 18, 2003 5.806 5.873 5.793 5.864 244,797 +0.08(+1.31%)
Dec 17, 2003 5.780 5.780 5.757 5.788 70,968 +0.05(+0.85%)
Dec 16, 2003 5.717 5.762 5.713 5.739 170,235 +0.03(+0.55%)
Dec 15, 2003 5.668 5.708 5.668 5.708 141,488 +0.03(+0.55%)
Dec 12, 2003 5.619 5.677 5.619 5.677 88,711 +0.02(+0.39%)
Dec 11, 2003 5.628 5.655 5.601 5.655 99,715 +0.03(+0.47%)
Dec 10, 2003 5.619 5.628 5.606 5.628 100,838 +0.02(+0.32%)
Dec 09, 2003 5.606 5.633 5.601 5.610 90,058 +0.01(+0.16%)
Dec 08, 2003 5.601 5.606 5.575 5.601 90,956 +0.04(+0.64%)
Dec 05, 2003 5.579 5.601 5.566 5.566 108,474 -0.01(-0.16%)
Dec 04, 2003 5.544 5.593 5.539 5.575 103,982 +0.03(+0.48%)
Dec 03, 2003 5.544 5.552 5.526 5.548 112,966 +0.00(+0.08%)
Dec 02, 2003 5.548 5.552 5.521 5.544 80,626 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.