Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.392 5.433 5.366 5.406 90,503 -0.00(-0.08%)
Dec 30, 2002 5.343 5.415 5.330 5.410 87,583 +0.06(+1.08%)
Dec 27, 2002 5.317 5.357 5.317 5.352 38,626 +0.04(+0.75%)
Dec 26, 2002 5.308 5.317 5.308 5.312 47,834 +0.03(+0.51%)
Dec 24, 2002 5.281 5.308 5.277 5.286 69,842 +0.00(+0.08%)
Dec 23, 2002 5.299 5.326 5.281 5.281 66,698 -0.02(-0.34%)
Dec 20, 2002 5.317 5.343 5.299 5.299 83,766 -0.04(-0.83%)
Dec 19, 2002 5.326 5.361 5.299 5.343 59,512 +0.02(+0.42%)
Dec 18, 2002 5.241 5.321 5.241 5.321 64,677 +0.02(+0.34%)
Dec 17, 2002 5.290 5.308 5.237 5.303 90,728 +0.01(+0.17%)
Dec 16, 2002 5.308 5.335 5.281 5.294 37,054 -0.04(-0.67%)
Dec 13, 2002 5.330 5.330 5.299 5.330 17,741 +0.00(+0.08%)
Dec 12, 2002 5.348 5.348 5.312 5.326 25,601 -0.02(-0.33%)
Dec 11, 2002 5.343 5.357 5.312 5.343 38,177 +0.02(+0.42%)
Dec 10, 2002 5.348 5.375 5.308 5.321 95,668 -0.03(-0.50%)
Dec 09, 2002 5.361 5.379 5.339 5.348 45,813 -0.02(-0.33%)
Dec 06, 2002 5.370 5.397 5.366 5.366 28,520 -0.01(-0.25%)
Dec 05, 2002 5.303 5.379 5.303 5.379 53,673 +0.06(+1.09%)
Dec 04, 2002 5.290 5.335 5.290 5.321 50,080 +0.02(+0.42%)
Dec 03, 2002 5.254 5.299 5.254 5.299 62,656 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.