Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.342	5.445	5.276	5.412	5,185,294	+0.08(+1.41%)
Dec 28, 2012	5.312	5.415	5.306	5.336	8,540,623	-0.04(-0.67%)
Dec 27, 2012	5.421	5.427	5.294	5.373	6,355,323	+0.00(+0.00%)
Dec 26, 2012	5.336	5.427	5.330	5.373	9,690,739	+0.11(+2.06%)
Dec 24, 2012	5.222	5.297	5.161	5.264	1,196,889	+0.00(+0.00%)
Dec 21, 2012	5.191	5.270	5.173	5.264	14,663,141	-0.13(-2.35%)
Dec 20, 2012	5.403	5.415	5.318	5.391	10,389,404	+0.01(+0.11%)
Dec 19, 2012	5.336	5.433	5.306	5.385	13,696,788	-0.01(-0.11%)
Dec 18, 2012	5.222	5.439	5.204	5.391	17,672,466	+0.14(+2.64%)
Dec 17, 2012	5.240	5.258	5.185	5.252	10,087,578	-0.02(-0.46%)
Dec 14, 2012	5.222	5.318	5.204	5.276	8,605,975	-0.01(-0.23%)
Dec 13, 2012	5.409	5.433	5.252	5.288	7,075,335	-0.13(-2.34%)
Dec 12, 2012	5.445	5.503	5.361	5.415	9,739,461	-0.02(-0.44%)
Dec 11, 2012	5.427	5.487	5.418	5.439	10,627,919	+0.01(+0.11%)
Dec 10, 2012	5.403	5.463	5.385	5.433	6,198,335	+0.07(+1.35%)
Dec 07, 2012	5.348	5.379	5.318	5.361	8,929,391	+0.10(+1.95%)
Dec 06, 2012	5.204	5.282	5.167	5.258	15,791,714	+0.11(+2.23%)
Dec 05, 2012	5.149	5.246	5.065	5.143	10,235,799	+0.11(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.