Indicators

Gerdau S.A. ADR (NY: GGB )

3.260 -0.160 (-4.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.155	4.192	4.155	4.192	5,301,513	+0.03(+0.77%)
Dec 29, 2011	4.133	4.171	4.074	4.160	8,980,831	+0.07(+1.71%)
Dec 28, 2011	4.235	4.251	4.080	4.090	7,558,594	-0.17(-3.91%)
Dec 27, 2011	4.241	4.290	4.241	4.257	8,732,495	+0.06(+1.54%)
Dec 23, 2011	4.230	4.251	4.160	4.192	10,051,251	+0.13(+3.17%)
Dec 21, 2011	4.064	4.080	3.988	4.064	9,514,433	-0.01(-0.26%)
Dec 20, 2011	3.956	4.090	3.956	4.074	11,841,238	+0.23(+6.01%)
Dec 19, 2011	3.962	3.967	3.817	3.844	10,396,680	-0.11(-2.85%)
Dec 16, 2011	4.021	4.069	3.924	3.956	22,152,926	+0.00(+0.00%)
Dec 15, 2011	4.064	4.085	3.951	3.956	10,705,582	+0.01(+0.14%)
Dec 14, 2011	3.946	4.048	3.908	3.951	12,583,162	-0.03(-0.67%)
Dec 13, 2011	4.101	4.149	3.940	3.978	18,930,536	-0.03(-0.80%)
Dec 12, 2011	4.069	4.112	3.988	4.010	14,116,456	-0.21(-4.96%)
Dec 09, 2011	4.144	4.225	4.117	4.219	16,201,638	+0.12(+3.01%)
Dec 08, 2011	4.241	4.257	4.085	4.096	22,190,988	-0.22(-5.10%)
Dec 07, 2011	4.311	4.391	4.257	4.316	15,570,423	-0.03(-0.74%)
Dec 06, 2011	4.289	4.402	4.241	4.348	10,231,257	+0.02(+0.50%)
Dec 05, 2011	4.273	4.353	4.246	4.327	10,468,388	+0.17(+4.00%)
Dec 02, 2011	4.203	4.241	4.112	4.160	10,279,509	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.