Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.62 -0.21 (-1.30%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.13	18.67	17.93	18.62	507,428	+0.37(+2.05%)
Dec 28, 2007	18.62	18.98	17.92	18.25	472,295	-0.45(-2.39%)
Dec 27, 2007	18.93	19.29	18.68	18.70	718,606	-0.49(-2.56%)
Dec 26, 2007	19.23	19.56	18.85	19.19	453,304	-0.33(-1.69%)
Dec 24, 2007	18.78	19.52	18.75	19.52	261,621	+0.59(+3.14%)
Dec 21, 2007	18.59	19.06	18.43	18.92	1,050,575	+0.59(+3.24%)
Dec 20, 2007	18.18	18.34	17.51	18.33	393,455	+0.31(+1.71%)
Dec 19, 2007	17.87	18.07	17.52	18.02	477,963	+0.10(+0.53%)
Dec 18, 2007	17.02	18.12	17.02	17.93	979,137	+1.04(+6.17%)
Dec 17, 2007	17.30	17.30	16.76	16.89	576,686	-0.56(-3.20%)
Dec 14, 2007	18.00	18.29	17.41	17.44	565,940	-0.63(-3.49%)
Dec 13, 2007	18.12	18.22	17.78	18.07	516,018	-0.24(-1.32%)
Dec 12, 2007	19.06	19.27	17.97	18.32	1,335,911	-0.26(-1.38%)
Dec 11, 2007	19.63	19.73	18.37	18.57	1,061,774	-1.00(-5.10%)
Dec 10, 2007	19.60	19.80	19.26	19.57	447,578	+0.10(+0.49%)
Dec 07, 2007	19.37	19.76	19.31	19.47	477,707	+0.12(+0.61%)
Dec 06, 2007	18.46	19.36	18.44	19.36	541,921	+0.82(+4.43%)
Dec 05, 2007	18.16	18.54	18.04	18.54	462,441	+0.61(+3.40%)
Dec 04, 2007	18.32	18.45	17.72	17.93	501,974	-0.53(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.