Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

32.11 +0.21 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.89	11.94	11.58	11.73	217,352	-0.16(-1.37%)
Dec 28, 2018	11.53	12.08	11.53	11.89	238,439	+0.36(+3.12%)
Dec 27, 2018	11.28	11.58	11.28	11.54	440,707	+0.08(+0.71%)
Dec 26, 2018	10.97	11.49	10.97	11.45	290,141	+0.48(+4.39%)
Dec 24, 2018	11.00	11.18	10.88	10.97	279,874	-0.01(-0.12%)
Dec 21, 2018	10.99	11.24	10.95	10.99	463,459	+0.07(+0.62%)
Dec 20, 2018	10.97	11.15	10.90	10.92	378,913	-0.05(-0.49%)
Dec 19, 2018	10.98	11.12	10.93	10.97	378,415	-0.01(-0.12%)
Dec 18, 2018	10.98	11.05	10.86	10.99	309,752	+0.03(+0.31%)
Dec 17, 2018	11.30	11.34	10.88	10.95	483,874	-0.40(-3.52%)
Dec 14, 2018	11.26	11.62	11.26	11.35	260,410	-0.01(-0.12%)
Dec 13, 2018	11.36	11.42	11.26	11.37	292,311	-0.01(-0.12%)
Dec 12, 2018	11.52	11.52	11.37	11.38	233,154	-0.01(-0.12%)
Dec 11, 2018	11.68	11.68	11.35	11.39	443,275	-0.16(-1.41%)
Dec 10, 2018	11.35	11.67	11.35	11.56	466,450	-0.01(-0.06%)
Dec 07, 2018	11.72	11.83	11.55	11.56	218,679	-0.15(-1.27%)
Dec 06, 2018	11.54	11.71	11.52	11.71	422,664	-0.01(-0.12%)
Dec 04, 2018	11.85	11.89	11.71	11.73	269,552	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.